Flowserve - Részvényárfolyam

Részvényárfolyam
46.59
Napi Változás
-0.85 -1.78%
Havi
-7.37%
Évi
27.14%
Q2 Előrejelzés
46.99
Ár Chg Nap Év Dátum
Ebara 12,315.00 155.00 1.27% 69.77% 2024-06-14
AES 19.34 -0.30 -1.50% -10.00% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Crane 139.74 -5.43 -3.74% 75.77% 2024-06-14
Carlisle Companies 405.34 -8.25 -1.99% 68.55% 2024-06-14
Donaldson 71.64 -2.19 -2.97% 16.68% 2024-06-14
NOW 13.08 -0.43 -3.15% 30.10% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Flowserve 46.59 -0.85 -1.78% 27.14% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.23 -1.55 -1.92% -7.22% 2024-06-14
Gorman Rupp 36.47 -0.86 -2.30% 33.83% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.94 -2.87 -2.21% 42.95% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
MRC Global 12.18 -0.28 -2.25% 21.31% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 136.73 -6.01 -4.21% -7.64% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Smiths 1,681.00 -27.00 -1.58% -0.71% 2024-06-14
Weir 2,014.00 -46.00 -2.23% 10.48% 2024-06-14
Watsco 478.59 -6.82 -1.40% 30.34% 2024-06-14
Watts Water Technologies 187.01 -5.09 -2.65% 5.09% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14